| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59 |
59.46 |
57.27 |
58.14 |
323000 |
-0.86 |
 |
-1.46% |
| 2017-12-15 |
72.7 |
72.7 |
71.52 |
71.99 |
650000 |
-0.71 |
|
-0.98% |
| 2017-12-14 |
71.85 |
73.08 |
71.54 |
72.51 |
404000 |
0.66 |
 |
0.92% |
| 2017-12-13 |
71.09 |
71.98 |
70.26 |
71.62 |
416000 |
0.53 |
|
0.75% |
| 2017-12-12 |
70.61 |
71.66 |
69.92 |
71.06 |
352300 |
0.45 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
