| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.65 |
22.65 |
22.5 |
22.585 |
6900 |
-0.06 |
 |
-0.29% |
| 2017-12-15 |
24.79 |
24.79 |
24.7 |
24.75 |
48800 |
-0.04 |
|
-0.16% |
| 2017-12-14 |
24.84 |
24.84 |
24.7 |
24.74 |
29600 |
-0.10 |
|
-0.40% |
| 2017-12-13 |
24.72 |
24.8 |
24.72 |
24.765 |
76700 |
0.05 |
 |
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
