| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.13 |
34.37 |
33.94 |
34.31 |
3700 |
0.18 |
 |
0.53% |
| 2017-12-15 |
36.8 |
36.97 |
36.8 |
36.97 |
3100 |
0.17 |
|
0.46% |
| 2017-12-14 |
36.9 |
36.9 |
36.53 |
36.9 |
8300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
36.7 |
36.82 |
36.7 |
36.82 |
1700 |
0.12 |
|
0.33% |
| 2017-12-12 |
36.43 |
36.77 |
36.43 |
36.7 |
54100 |
0.27 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
