| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.38 |
55.69 |
53.88 |
54.41 |
545200 |
-0.97 |
 |
-1.75% |
| 2017-12-15 |
66.99 |
67.86 |
66.74 |
67.22 |
1371100 |
0.23 |
 |
0.34% |
| 2017-12-14 |
67.47 |
67.89 |
67.33 |
67.36 |
280200 |
-0.11 |
|
-0.16% |
| 2017-12-13 |
67.5 |
68 |
67.37 |
67.67 |
368600 |
0.17 |
|
0.25% |
| 2017-12-12 |
67.12 |
67.79 |
66.815 |
67.5 |
411900 |
0.38 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
