| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.32 |
1.39 |
1.28 |
1.37 |
733000 |
0.05 |
 |
3.79% |
| 2017-12-15 |
1.81 |
1.84 |
1.66 |
1.74 |
1212100 |
-0.07 |
 |
-3.87% |
| 2017-12-14 |
1.75 |
1.83 |
1.645 |
1.8 |
1447600 |
0.05 |
|
2.86% |
| 2017-12-13 |
1.79 |
1.82 |
1.72 |
1.77 |
866100 |
-0.02 |
|
-1.12% |
| 2017-12-12 |
1.58 |
1.78 |
1.58 |
1.75 |
1758800 |
0.17 |
|
10.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
