| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.51 |
24.97 |
24.02 |
24.49 |
23342900 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
26.1 |
26.265 |
25.9 |
26.09 |
8971200 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
25.83 |
26.39 |
25.81 |
26.07 |
4999300 |
0.24 |
 |
0.93% |
| 2017-12-13 |
26.1 |
26.1 |
25.78 |
25.9 |
6864900 |
-0.20 |
|
-0.77% |
| 2017-12-12 |
25.5 |
26.2 |
25.43 |
25.73 |
7027700 |
0.23 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
