| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.81 |
49.01 |
46.96 |
47.17 |
523600 |
-1.64 |
 |
-3.36% |
| 2017-12-15 |
59.8 |
61.19 |
59.8 |
60.99 |
885800 |
1.19 |
 |
1.99% |
| 2017-12-14 |
59.7 |
60.05 |
59.63 |
59.68 |
487800 |
-0.02 |
|
-0.03% |
| 2017-12-13 |
59.77 |
60.24 |
59.56 |
59.77 |
498800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
59.91 |
60.09 |
58.78 |
59.65 |
1045900 |
-0.26 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
