| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
114.35 |
114.78 |
111.14 |
112.2 |
297500 |
-2.15 |
 |
-1.88% |
| 2017-12-15 |
105.35 |
107.21 |
104.14 |
106.7 |
422300 |
1.35 |
 |
1.28% |
| 2017-12-14 |
106.1 |
106.1 |
104.52 |
105.08 |
238000 |
-1.02 |
|
-0.96% |
| 2017-12-13 |
104.53 |
106.12 |
104.07 |
106.07 |
312800 |
1.54 |
|
1.47% |
| 2017-12-12 |
104.46 |
104.87 |
102.785 |
104.57 |
550000 |
0.11 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
