| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.78 |
20.78 |
20.58 |
20.58 |
35400 |
-0.20 |
 |
-0.96% |
| 2017-12-15 |
22.84 |
22.84 |
22.7 |
22.74 |
21100 |
-0.10 |
|
-0.44% |
| 2017-12-14 |
22.99 |
22.99 |
22.77 |
22.81 |
16900 |
-0.18 |
|
-0.78% |
| 2017-12-13 |
23.03 |
23.03 |
22.8 |
22.84 |
15900 |
-0.19 |
|
-0.83% |
| 2017-12-12 |
22.98 |
23.06 |
22.91 |
22.92 |
10000 |
-0.06 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
