| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.84 |
15.85 |
15.32 |
15.41 |
212600 |
-0.43 |
 |
-2.71% |
| 2017-12-15 |
15.17 |
15.2 |
15.11 |
15.16 |
88200 |
-0.01 |
|
-0.07% |
| 2017-12-14 |
15.13 |
15.15 |
15.08 |
15.12 |
121400 |
-0.01 |
|
-0.07% |
| 2017-12-13 |
15.07 |
15.14 |
15.04 |
15.13 |
110300 |
0.06 |
 |
0.40% |
| 2017-12-12 |
15.04 |
15.12 |
15 |
15.085 |
102700 |
0.05 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
