| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.95 |
13.975 |
13.57 |
13.69 |
209300 |
-0.26 |
 |
-1.86% |
| 2017-12-15 |
14.3 |
14.35 |
14.25 |
14.32 |
69000 |
0.02 |
 |
0.14% |
| 2017-12-14 |
14.36 |
14.36 |
14.25 |
14.26 |
46800 |
-0.10 |
|
-0.70% |
| 2017-12-13 |
14.31 |
14.35 |
14.28 |
14.33 |
51100 |
0.02 |
|
0.14% |
| 2017-12-12 |
14.27 |
14.29 |
14.2 |
14.29 |
51500 |
0.02 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
