| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104.94 |
105.14 |
100.24 |
102.93 |
3757600 |
-2.01 |
 |
-1.92% |
| 2017-12-15 |
100.54 |
100.64 |
98.47 |
98.55 |
4632900 |
-1.99 |
|
-1.98% |
| 2017-12-14 |
99.76 |
100.83 |
99.55 |
99.64 |
2425000 |
-0.12 |
|
-0.12% |
| 2017-12-13 |
100.46 |
100.72 |
99.71 |
99.94 |
1426800 |
-0.52 |
|
-0.52% |
| 2017-12-12 |
101.37 |
101.42 |
99.44 |
100.28 |
2128100 |
-1.09 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
