| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.73 |
5.735 |
5.63 |
5.67 |
281900 |
-0.06 |
 |
-1.05% |
| 2017-12-15 |
6 |
6.04 |
6 |
6.04 |
253400 |
0.04 |
 |
0.67% |
| 2017-12-14 |
6.04 |
6.05 |
5.98 |
5.99 |
392600 |
-0.05 |
|
-0.83% |
| 2017-12-13 |
6.1 |
6.1 |
6 |
6.04 |
358000 |
-0.06 |
|
-0.98% |
| 2017-12-12 |
6.07 |
6.09 |
6.06 |
6.08 |
210800 |
0.01 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
