| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.74 |
24.17 |
23.7 |
23.81 |
527700 |
0.07 |
 |
0.29% |
| 2017-12-15 |
25.05 |
25.57 |
24.75 |
25.04 |
337100 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
24.84 |
25.18 |
24.66 |
25.04 |
114100 |
0.20 |
|
0.81% |
| 2017-12-13 |
24.61 |
24.96 |
24.27 |
24.82 |
176800 |
0.21 |
|
0.85% |
| 2017-12-12 |
24.32 |
24.73 |
24.2 |
24.51 |
194100 |
0.19 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
