| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.5 |
5.58 |
5.37 |
5.51 |
241500 |
0.01 |
 |
0.18% |
| 2017-12-15 |
8.52 |
8.93 |
8.52 |
8.78 |
324200 |
0.26 |
|
3.05% |
| 2017-12-14 |
8.82 |
8.9 |
8.45 |
8.52 |
190100 |
-0.30 |
 |
-3.40% |
| 2017-12-13 |
8.77 |
8.94 |
8.76 |
8.8 |
157200 |
0.03 |
|
0.34% |
| 2017-12-12 |
8.99 |
9.06 |
8.71 |
8.72 |
312400 |
-0.27 |
|
-3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
