| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.95 |
22.3 |
21.7 |
21.7 |
244600 |
-0.25 |
 |
-1.14% |
| 2017-12-15 |
14.9 |
15.675 |
14.88 |
15.4 |
460100 |
0.50 |
 |
3.36% |
| 2017-12-14 |
15.05 |
15.3 |
14.75 |
14.85 |
161300 |
-0.20 |
|
-1.33% |
| 2017-12-13 |
15.2 |
15.35 |
14.95 |
15.05 |
213600 |
-0.15 |
|
-0.99% |
| 2017-12-12 |
15.2 |
15.55 |
15.15 |
15.15 |
121800 |
-0.05 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
