| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.1 |
57.85 |
55.4 |
55.7 |
300700 |
-1.40 |
 |
-2.45% |
| 2017-12-15 |
50.1 |
51.3 |
49.35 |
50.65 |
290400 |
0.55 |
 |
1.10% |
| 2017-12-14 |
50.9 |
51 |
49.8 |
50.05 |
201100 |
-0.85 |
|
-1.67% |
| 2017-12-13 |
49.7 |
50.85 |
49.405 |
50.6 |
176200 |
0.90 |
|
1.81% |
| 2017-12-12 |
50.15 |
50.75 |
49.5 |
49.65 |
131000 |
-0.50 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
