| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.24 |
69.24 |
66.14 |
66.72 |
161300 |
-2.52 |
 |
-3.64% |
| 2017-12-15 |
67.93 |
69.15 |
67.89 |
68.57 |
1100700 |
0.64 |
 |
0.94% |
| 2017-12-14 |
67.86 |
68.52 |
67.33 |
67.53 |
319600 |
-0.33 |
|
-0.49% |
| 2017-12-13 |
68.15 |
68.48 |
67.62 |
67.86 |
286100 |
-0.29 |
|
-0.43% |
| 2017-12-12 |
68.04 |
69.05 |
67.67 |
68.07 |
223700 |
0.03 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
