| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.78 |
58.785 |
54.76 |
56.43 |
1275100 |
-2.35 |
 |
-4.00% |
| 2017-12-15 |
47.65 |
48.32 |
47.65 |
47.95 |
1031500 |
0.30 |
 |
0.63% |
| 2017-12-14 |
48.3 |
48.3 |
47.41 |
47.53 |
775300 |
-0.77 |
|
-1.59% |
| 2017-12-13 |
48.42 |
48.7 |
48.06 |
48.14 |
624200 |
-0.28 |
|
-0.58% |
| 2017-12-12 |
48.04 |
48.77 |
47.86 |
48.33 |
718800 |
0.29 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
