| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.53 |
25.54 |
25.3 |
25.3 |
11100 |
-0.23 |
 |
-0.90% |
| 2017-12-15 |
25.79 |
25.99 |
25.79 |
25.85 |
9900 |
0.06 |
 |
0.23% |
| 2017-12-14 |
25.75 |
25.85 |
25.7 |
25.83 |
13300 |
0.08 |
|
0.31% |
| 2017-12-13 |
25.93 |
25.93 |
25.67 |
25.78 |
31700 |
-0.15 |
|
-0.58% |
| 2017-12-12 |
25.96 |
26.05 |
25.935 |
25.99 |
3800 |
0.03 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
