| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.67 |
13.83 |
13.37 |
13.47 |
676700 |
-0.20 |
 |
-1.46% |
| 2017-12-15 |
16.02 |
16.02 |
15.42 |
15.49 |
1220900 |
-0.53 |
|
-3.31% |
| 2017-12-14 |
15.87 |
16.18 |
15.87 |
15.96 |
616400 |
0.09 |
 |
0.57% |
| 2017-12-13 |
15.71 |
16.09 |
15.46 |
15.82 |
785000 |
0.11 |
|
0.70% |
| 2017-12-12 |
15.56 |
15.99 |
15.49 |
15.68 |
678500 |
0.12 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
