| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.67 |
11.74 |
11.57 |
11.6 |
783100 |
-0.07 |
 |
-0.60% |
| 2017-12-15 |
10.13 |
10.25 |
10.09 |
10.15 |
1284300 |
0.02 |
 |
0.20% |
| 2017-12-14 |
10 |
10.16 |
9.98 |
10.11 |
1107300 |
0.11 |
|
1.10% |
| 2017-12-13 |
9.91 |
9.98 |
9.83 |
9.88 |
783000 |
-0.03 |
|
-0.30% |
| 2017-12-12 |
9.88 |
9.92 |
9.775 |
9.89 |
937700 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
