| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.61 |
13.79 |
13.47 |
13.6 |
217200 |
-0.01 |
 |
-0.07% |
| 2017-12-15 |
14.73 |
14.77 |
14.39 |
14.56 |
901300 |
-0.17 |
|
-1.15% |
| 2017-12-14 |
14.7 |
14.855 |
14.62 |
14.72 |
349500 |
0.02 |
 |
0.14% |
| 2017-12-13 |
14.79 |
14.825 |
14.6 |
14.7 |
264200 |
-0.09 |
|
-0.61% |
| 2017-12-12 |
14.85 |
14.98 |
14.68 |
14.75 |
347700 |
-0.10 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
