| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.41 |
31.41 |
30.25 |
30.59 |
2702300 |
-0.82 |
 |
-2.61% |
| 2017-12-15 |
38.7 |
39.01 |
38.6 |
38.72 |
2798000 |
0.02 |
 |
0.05% |
| 2017-12-14 |
38.59 |
39.08 |
38.57 |
38.67 |
3843700 |
0.08 |
|
0.21% |
| 2017-12-13 |
38.19 |
38.755 |
38.19 |
38.64 |
3589500 |
0.45 |
|
1.18% |
| 2017-12-12 |
38.54 |
38.74 |
38.25 |
38.37 |
1977500 |
-0.17 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
