| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.54 |
24.54 |
24.45 |
24.46 |
6400 |
-0.08 |
 |
-0.33% |
| 2017-12-15 |
25.1 |
25.21 |
25.05 |
25.15 |
21800 |
0.05 |
 |
0.20% |
| 2017-12-14 |
24.95 |
25.05 |
24.94 |
25.05 |
17400 |
0.10 |
|
0.40% |
| 2017-12-13 |
25 |
25.12 |
24.86 |
24.94 |
26500 |
-0.06 |
|
-0.24% |
| 2017-12-12 |
25.18 |
25.21 |
25.01 |
25.11 |
28900 |
-0.07 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
