| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.84 |
9.96 |
9.75 |
9.85 |
111200 |
0.01 |
 |
0.10% |
| 2017-12-15 |
11.33 |
11.33 |
11.09 |
11.14 |
284300 |
-0.19 |
 |
-1.68% |
| 2017-12-14 |
11.19 |
11.33 |
11.13 |
11.25 |
345200 |
0.06 |
|
0.54% |
| 2017-12-13 |
11.3 |
11.36 |
11.09 |
11.26 |
258700 |
-0.04 |
|
-0.35% |
| 2017-12-12 |
11.3 |
11.43 |
11.15 |
11.33 |
484000 |
0.03 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
