| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
105.38 |
105.74 |
101.67 |
102.69 |
1417700 |
-2.69 |
 |
-2.55% |
| 2017-12-15 |
90.77 |
91.01 |
90.1 |
90.23 |
2292800 |
-0.54 |
|
-0.59% |
| 2017-12-14 |
93.02 |
93.1 |
90.91 |
91.01 |
1342700 |
-2.01 |
|
-2.16% |
| 2017-12-13 |
93.01 |
93.47 |
92.8 |
93.08 |
942000 |
0.07 |
 |
0.08% |
| 2017-12-12 |
93.02 |
93.72 |
92.81 |
93.02 |
869300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
