| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.2 |
16.265 |
15.77 |
15.95 |
41800 |
-0.25 |
 |
-1.54% |
| 2017-12-15 |
15.95 |
16 |
15.76 |
15.88 |
248000 |
-0.07 |
|
-0.44% |
| 2017-12-14 |
16.01 |
16.01 |
15.86 |
15.98 |
58200 |
-0.03 |
|
-0.19% |
| 2017-12-13 |
17.1 |
17.12 |
17.04 |
17.12 |
141900 |
0.02 |
 |
0.12% |
| 2017-12-12 |
17.01 |
17.02 |
16.94 |
16.99 |
34100 |
-0.02 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
