| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.11 |
6.11 |
5.8 |
5.96 |
257900 |
-0.15 |
 |
-2.45% |
| 2017-12-15 |
7.52 |
7.61 |
7.26 |
7.37 |
455600 |
-0.15 |
|
-1.99% |
| 2017-12-14 |
7.32 |
7.66 |
7.32 |
7.47 |
388400 |
0.15 |
 |
2.05% |
| 2017-12-13 |
7.22 |
7.67 |
7.15 |
7.38 |
578800 |
0.16 |
|
2.22% |
| 2017-12-12 |
7.37 |
7.73 |
7.13 |
7.21 |
508700 |
-0.16 |
|
-2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
