| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.55 |
14.6 |
14.51 |
14.59 |
301700 |
0.04 |
 |
0.27% |
| 2017-12-15 |
15.37 |
15.45 |
15.04 |
15.39 |
372900 |
0.02 |
|
0.13% |
| 2017-12-14 |
15.36 |
15.38 |
15.3 |
15.37 |
136900 |
0.01 |
|
0.07% |
| 2017-12-13 |
15.32 |
15.38 |
15.27 |
15.36 |
400600 |
0.04 |
|
0.26% |
| 2017-12-12 |
15.3 |
15.36 |
15.3 |
15.33 |
265900 |
0.03 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
