| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.94 |
23.95 |
23.81 |
23.86 |
4800 |
-0.08 |
 |
-0.33% |
| 2017-12-15 |
24.98 |
25.14 |
24.97 |
24.99 |
6100 |
0.01 |
 |
0.04% |
| 2017-12-14 |
24.9 |
25.17 |
24.9 |
24.95 |
4200 |
0.05 |
|
0.20% |
| 2017-12-13 |
25.02 |
25.07 |
24.81 |
24.98 |
12300 |
-0.04 |
|
-0.16% |
| 2017-12-12 |
25.09 |
25.23 |
24.98 |
25.17 |
2900 |
0.08 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
