| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
87.36 |
87.68 |
86.01 |
87.41 |
684300 |
0.05 |
 |
0.06% |
| 2017-12-15 |
91.43 |
91.67 |
91.1 |
91.43 |
477300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
91.35 |
91.5 |
90.79 |
90.93 |
265100 |
-0.42 |
 |
-0.46% |
| 2017-12-13 |
91.58 |
91.9 |
90.94 |
91.24 |
505100 |
-0.34 |
|
-0.37% |
| 2017-12-12 |
91.01 |
91.8 |
90.73 |
91.42 |
346500 |
0.41 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
