| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.89 |
7.96 |
7.785 |
7.86 |
278900 |
-0.03 |
 |
-0.38% |
| 2017-12-15 |
6.96 |
7.04 |
6.89 |
7.02 |
396100 |
0.06 |
 |
0.86% |
| 2017-12-14 |
6.88 |
6.95 |
6.79 |
6.82 |
488600 |
-0.06 |
|
-0.87% |
| 2017-12-13 |
7.15 |
7.18 |
6.96 |
7.04 |
879600 |
-0.11 |
|
-1.54% |
| 2017-12-12 |
6.85 |
7.08 |
6.79 |
7.02 |
853300 |
0.17 |
|
2.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
