| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
91.56 |
92.35 |
90.8 |
91.24 |
486900 |
-0.32 |
 |
-0.35% |
| 2017-12-15 |
91.8 |
93.125 |
91.44 |
92.82 |
322300 |
1.02 |
 |
1.11% |
| 2017-12-14 |
91.97 |
92.97 |
91.23 |
91.46 |
266300 |
-0.51 |
|
-0.55% |
| 2017-12-13 |
91.24 |
92.63 |
91.215 |
92.2 |
271400 |
0.96 |
|
1.05% |
| 2017-12-12 |
89.67 |
91.21 |
89.46 |
91.15 |
307300 |
1.48 |
|
1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
