| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.35 |
19.48 |
19.04 |
19.26 |
203600 |
-0.09 |
 |
-0.47% |
| 2017-12-15 |
21.11 |
22.59 |
21.11 |
22.47 |
487300 |
1.36 |
 |
6.44% |
| 2017-12-14 |
21.59 |
22.28 |
21.42 |
22.13 |
331600 |
0.54 |
|
2.50% |
| 2017-12-13 |
20.82 |
21.59 |
20.82 |
21.5 |
329900 |
0.68 |
|
3.27% |
| 2017-12-12 |
20.95 |
21.69 |
20.76 |
20.91 |
410200 |
-0.04 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
