| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.25 |
24.25 |
24.1 |
24.2 |
21200 |
-0.05 |
 |
-0.21% |
| 2017-12-15 |
25.05 |
25.05 |
25.01 |
25.03 |
24200 |
-0.02 |
|
-0.08% |
| 2017-12-14 |
25 |
25.05 |
24.98 |
25.05 |
20900 |
0.05 |
 |
0.20% |
| 2017-12-13 |
25.1 |
25.13 |
24.95 |
24.99 |
36900 |
-0.11 |
|
-0.44% |
| 2017-12-12 |
25.1 |
25.1 |
25 |
25.05 |
30800 |
-0.05 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
