| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.79 |
64.11 |
62.63 |
63.1 |
2237000 |
-0.69 |
 |
-1.08% |
| 2017-12-15 |
69.49 |
70.4 |
69.46 |
69.71 |
4531600 |
0.22 |
 |
0.32% |
| 2017-12-14 |
68.84 |
69.66 |
68.66 |
69.29 |
4087500 |
0.45 |
|
0.65% |
| 2017-12-13 |
69.43 |
70.5 |
68.66 |
69.8 |
4615700 |
0.37 |
|
0.53% |
| 2017-12-12 |
69.68 |
70.17 |
67.28 |
68.58 |
10717400 |
-1.10 |
|
-1.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
