| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.93 |
9.96 |
9.89 |
9.94 |
15600 |
0.01 |
 |
0.10% |
| 2017-12-15 |
10.08 |
10.1 |
10 |
10.06 |
50500 |
-0.02 |
 |
-0.20% |
| 2017-12-14 |
10.09 |
10.12 |
10.07 |
10.09 |
42700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.01 |
10.09 |
10.01 |
10.09 |
21800 |
0.08 |
|
0.80% |
| 2017-12-12 |
10.14 |
10.14 |
10 |
10.03 |
62500 |
-0.11 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
