| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.86 |
0.88 |
0.79 |
0.86 |
145600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.74 |
0.75 |
0.7 |
0.7 |
260600 |
-0.04 |
 |
-5.41% |
| 2017-12-14 |
0.731 |
0.769 |
0.714 |
0.745 |
159400 |
0.01 |
 |
1.92% |
| 2017-12-13 |
0.781 |
0.781 |
0.725 |
0.74 |
375900 |
-0.04 |
|
-5.25% |
| 2017-12-12 |
0.79 |
0.8 |
0.77 |
0.79 |
118800 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
