| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.57 |
82.84 |
80.14 |
80.99 |
298900 |
-1.58 |
 |
-1.91% |
| 2017-12-15 |
90.23 |
90.67 |
89.75 |
90.42 |
472600 |
0.19 |
 |
0.21% |
| 2017-12-14 |
90.59 |
90.82 |
89.82 |
90.12 |
181600 |
-0.47 |
|
-0.52% |
| 2017-12-13 |
90.94 |
91.325 |
90.6 |
91 |
214300 |
0.06 |
|
0.07% |
| 2017-12-12 |
90.79 |
91.34 |
90.29 |
90.75 |
169400 |
-0.04 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
