| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.85 |
0.86 |
0.82 |
0.83 |
12617700 |
-0.02 |
 |
-2.35% |
| 2017-12-15 |
1.28 |
1.29 |
1.23 |
1.29 |
33387700 |
0.01 |
 |
0.78% |
| 2017-12-14 |
1.27 |
1.285 |
1.24 |
1.27 |
5904300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.21 |
1.29 |
1.2 |
1.26 |
11825300 |
0.05 |
|
4.13% |
| 2017-12-12 |
1.24 |
1.25 |
1.2 |
1.21 |
5896600 |
-0.03 |
|
-2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
