| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.3 |
24.3 |
23.32 |
23.62 |
144500 |
-0.68 |
 |
-2.80% |
| 2017-12-15 |
28 |
28.86 |
28 |
28.44 |
592600 |
0.44 |
 |
1.57% |
| 2017-12-14 |
28.17 |
28.54 |
27.85 |
27.96 |
210500 |
-0.21 |
|
-0.75% |
| 2017-12-13 |
27.68 |
28.46 |
27.68 |
28.15 |
128500 |
0.47 |
|
1.70% |
| 2017-12-12 |
27.42 |
28.11 |
27.42 |
27.78 |
121000 |
0.36 |
|
1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
