| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.96 |
15.05 |
14.96 |
15.01 |
12900 |
0.05 |
 |
0.33% |
| 2017-12-15 |
16.64 |
16.75 |
16.62 |
16.75 |
17100 |
0.11 |
|
0.66% |
| 2017-12-14 |
16.72 |
16.79 |
16.71 |
16.75 |
10300 |
0.03 |
|
0.18% |
| 2017-12-13 |
16.585 |
16.73 |
16.56 |
16.73 |
23600 |
0.14 |
|
0.87% |
| 2017-12-12 |
16.4 |
16.605 |
16.4 |
16.605 |
29900 |
0.21 |
|
1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
