| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
117.7 |
117.7 |
113.62 |
114.95 |
981200 |
-2.75 |
 |
-2.34% |
| 2017-12-15 |
118.99 |
120.105 |
117.93 |
119.51 |
2501000 |
0.52 |
 |
0.44% |
| 2017-12-14 |
117.29 |
120.045 |
116.221 |
118.19 |
1303600 |
0.90 |
|
0.77% |
| 2017-12-13 |
118.5 |
118.55 |
116.9 |
117.4 |
1317100 |
-1.10 |
|
-0.93% |
| 2017-12-12 |
118.48 |
118.52 |
117.73 |
118.22 |
990600 |
-0.26 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
