| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.99 |
14.99 |
14.875 |
14.88 |
95200 |
-0.11 |
 |
-0.73% |
| 2017-12-15 |
14.48 |
14.48 |
14.4 |
14.46 |
144600 |
-0.02 |
|
-0.14% |
| 2017-12-14 |
14.44 |
14.46 |
14.42 |
14.46 |
239300 |
0.02 |
 |
0.14% |
| 2017-12-13 |
14.48 |
14.48 |
14.42 |
14.47 |
173100 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
14.45 |
14.47 |
14.44 |
14.44 |
171600 |
-0.01 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
