| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.75 |
16.76 |
16.57 |
16.58 |
71900 |
-0.17 |
 |
-1.01% |
| 2017-12-15 |
16.26 |
16.355 |
16.26 |
16.27 |
22900 |
0.01 |
 |
0.06% |
| 2017-12-14 |
16.26 |
16.33 |
16.26 |
16.29 |
13300 |
0.03 |
|
0.18% |
| 2017-12-13 |
16.31 |
16.38 |
16.24 |
16.31 |
16700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16.35 |
16.37 |
16.33 |
16.33 |
9400 |
-0.02 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
