| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
87.73 |
87.87 |
84.84 |
86.03 |
937500 |
-1.70 |
 |
-1.94% |
| 2017-12-15 |
88.97 |
89.75 |
88.11 |
89.5 |
2206400 |
0.53 |
 |
0.60% |
| 2017-12-14 |
88.9 |
89.57 |
87.66 |
89.43 |
829900 |
0.53 |
|
0.60% |
| 2017-12-13 |
89.5 |
89.78 |
86.39 |
88.2 |
1145600 |
-1.30 |
|
-1.45% |
| 2017-12-12 |
89.8 |
90.9 |
88.04 |
89.18 |
577800 |
-0.62 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
