| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58 |
58.23 |
56.3 |
56.31 |
25200 |
-1.69 |
 |
-2.91% |
| 2017-12-15 |
50.58 |
50.92 |
48.06 |
49.54 |
105400 |
-1.04 |
|
-2.06% |
| 2017-12-14 |
49.35 |
50.93 |
48.8 |
50.28 |
97700 |
0.93 |
 |
1.88% |
| 2017-12-13 |
48.68 |
49.83 |
47.25 |
49.3 |
64500 |
0.62 |
|
1.27% |
| 2017-12-12 |
46.95 |
49.91 |
46.95 |
48.79 |
50900 |
1.84 |
|
3.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
