| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.91 |
15.135 |
14.86 |
14.97 |
162900 |
0.06 |
 |
0.40% |
| 2017-12-15 |
14.77 |
14.93 |
14.75 |
14.92 |
94300 |
0.15 |
|
1.02% |
| 2017-12-14 |
14.72 |
14.77 |
14.67 |
14.7 |
49500 |
-0.02 |
 |
-0.14% |
| 2017-12-13 |
14.81 |
14.925 |
14.77 |
14.89 |
93800 |
0.08 |
|
0.54% |
| 2017-12-12 |
14.79 |
14.85 |
14.74 |
14.76 |
61700 |
-0.03 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
