| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.9 |
16.155 |
15.9 |
16.02 |
126800 |
0.12 |
 |
0.75% |
| 2017-12-15 |
14.78 |
14.96 |
14.78 |
14.92 |
138900 |
0.14 |
|
0.95% |
| 2017-12-14 |
14.8 |
14.84 |
14.74 |
14.77 |
90900 |
-0.03 |
 |
-0.20% |
| 2017-12-13 |
14.91 |
15.03 |
14.91 |
14.95 |
145300 |
0.04 |
|
0.27% |
| 2017-12-12 |
14.93 |
14.99 |
14.91 |
14.91 |
87800 |
-0.02 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
